Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
153,050 |
152,490 |
153,810 |
152,200 |
1.371.016 |
| 26/09/2024 |
151,690 |
152,290 |
152,460 |
150,441 |
1.483.055 |
| 25/09/2024 |
150,770 |
150,650 |
150,900 |
149,660 |
841.563 |
| 24/09/2024 |
150,900 |
149,630 |
151,110 |
147,940 |
1.190.626 |
| 23/09/2024 |
149,730 |
149,580 |
150,750 |
148,060 |
1.495.752 |
| 20/09/2024 |
148,780 |
152,520 |
152,940 |
147,230 |
5.624.007 |
| 19/09/2024 |
153,660 |
156,220 |
158,110 |
153,520 |
1.971.073 |
| 18/09/2024 |
153,330 |
152,950 |
155,160 |
151,430 |
1.440.420 |
| 17/09/2024 |
152,710 |
152,480 |
155,830 |
151,040 |
1.534.276 |
| 16/09/2024 |
152,450 |
152,450 |
153,050 |
150,910 |
1.320.583 |
| 13/09/2024 |
152,180 |
153,820 |
154,900 |
152,070 |
1.223.377 |
| 12/09/2024 |
153,610 |
152,770 |
154,760 |
152,277 |
1.194.273 |
| 11/09/2024 |
152,340 |
153,770 |
153,835 |
150,190 |
1.721.035 |
| 10/09/2024 |
154,850 |
157,100 |
157,425 |
153,975 |
853.244 |
| 09/09/2024 |
156,320 |
155,440 |
156,420 |
149,860 |
2.108.031 |
| 06/09/2024 |
156,610 |
157,760 |
159,430 |
156,520 |
1.223.767 |
| 05/09/2024 |
157,060 |
158,600 |
159,060 |
156,780 |
1.021.779 |
| 04/09/2024 |
158,040 |
155,630 |
159,130 |
155,630 |
990.160 |
| 03/09/2024 |
155,900 |
160,750 |
161,480 |
154,620 |
1.581.767 |
| 30/08/2024 |
161,750 |
161,060 |
162,120 |
160,430 |
707.324 |
| 29/08/2024 |
160,500 |
160,480 |
162,980 |
160,160 |
929.670 |